Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.010 -0.110 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.636	7.965	7.502	7.796	17,639,034	+0.21(+2.81%)
Apr 27, 2023	7.156	7.742	7.067	7.582	19,569,548	+0.53(+7.57%)
Apr 26, 2023	7.173	7.236	7.022	7.049	11,751,728	-0.10(-1.37%)
Apr 25, 2023	7.191	7.191	7.040	7.147	16,768,059	-0.11(-1.47%)
Apr 24, 2023	7.387	7.396	7.147	7.253	16,108,265	-0.13(-1.81%)
Apr 21, 2023	7.289	7.413	7.236	7.387	8,158,599	+0.07(+0.97%)
Apr 20, 2023	7.378	7.467	7.258	7.316	10,881,075	-0.22(-2.95%)
Apr 19, 2023	7.342	7.573	7.298	7.538	8,652,863	+0.10(+1.31%)
Apr 18, 2023	7.556	7.556	7.360	7.440	9,824,468	-0.14(-1.88%)
Apr 17, 2023	7.387	7.609	7.356	7.582	9,191,868	+0.22(+3.02%)
Apr 14, 2023	7.618	7.702	7.271	7.360	14,030,573	-0.21(-2.82%)
Apr 13, 2023	7.716	7.756	7.467	7.573	12,387,303	-0.07(-0.93%)
Apr 12, 2023	7.902	8.018	7.627	7.644	15,075,888	-0.12(-1.60%)
Apr 11, 2023	7.529	7.929	7.493	7.769	22,253,748	+0.33(+4.42%)
Apr 10, 2023	7.200	7.449	7.133	7.440	12,332,691	+0.24(+3.33%)
Apr 06, 2023	7.236	7.289	7.129	7.200	7,934,152	-0.01(-0.12%)
Apr 05, 2023	7.164	7.258	7.111	7.209	9,539,978	-0.01(-0.12%)
Apr 04, 2023	7.333	7.378	7.093	7.218	12,846,973	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices