Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.688 3.827 3.672 3.745 60,082 +0.06(+1.56%)
Mar 30, 2023 3.712 3.811 3.668 3.688 48,684 +0.01(+0.22%)
Mar 29, 2023 3.589 3.696 3.589 3.679 62,312 +0.10(+2.75%)
Mar 28, 2023 3.442 3.589 3.442 3.581 58,753 +0.13(+3.80%)
Mar 27, 2023 3.466 3.548 3.401 3.450 156,601 -0.04(-1.17%)
Mar 24, 2023 3.540 3.540 3.475 3.491 57,849 -0.04(-1.16%)
Mar 23, 2023 3.548 3.622 3.516 3.532 65,966 +0.00(+0.00%)
Mar 22, 2023 3.491 3.581 3.491 3.532 25,772 +0.03(+0.94%)
Mar 21, 2023 3.368 3.499 3.368 3.499 86,372 +0.15(+4.40%)
Mar 20, 2023 3.376 3.393 3.323 3.352 40,679 +0.02(+0.49%)
Mar 17, 2023 3.458 3.516 3.335 3.335 98,599 -0.11(-3.10%)
Mar 16, 2023 3.516 3.573 3.425 3.442 56,658 -0.07(-2.10%)
Mar 15, 2023 3.540 3.557 3.508 3.516 56,929 -0.06(-1.61%)
Mar 14, 2023 3.532 3.621 3.532 3.573 38,824 +0.07(+1.87%)
Mar 13, 2023 3.704 3.720 3.507 3.507 144,574 -0.28(-7.36%)
Mar 10, 2023 3.860 3.893 3.778 3.786 118,725 -0.12(-3.14%)
Mar 09, 2023 3.941 4.006 3.904 3.909 52,166 -0.01(-0.20%)
Mar 08, 2023 3.877 3.966 3.877 3.917 42,457 +0.03(+0.83%)
Mar 07, 2023 3.941 4.006 3.804 3.885 98,260 -0.06(-1.44%)
Mar 06, 2023 3.998 4.061 3.909 3.941 86,274 -0.05(-1.22%)
Mar 03, 2023 4.014 4.014 3.945 3.990 130,683 -0.07(-1.76%)
Mar 02, 2023 4.063 4.067 3.994 4.061 44,458 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.