Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.990	3.090	2.875	3.080	227,432	+0.11(+3.70%)
Mar 30, 2023	3.070	3.090	2.960	2.970	77,756	-0.06(-1.98%)
Mar 29, 2023	2.910	3.045	2.910	3.030	97,622	+0.14(+4.84%)
Mar 28, 2023	3.050	3.100	2.830	2.890	106,040	-0.18(-5.86%)
Mar 27, 2023	3.060	3.180	3.040	3.070	217,086	+0.12(+4.07%)
Mar 24, 2023	3.020	3.080	2.910	2.950	126,663	-0.03(-1.01%)
Mar 23, 2023	3.130	3.210	2.950	2.980	59,830	-0.14(-4.49%)
Mar 22, 2023	3.140	3.290	3.100	3.120	107,743	-0.01(-0.32%)
Mar 21, 2023	2.830	3.130	2.830	3.130	143,510	+0.31(+10.99%)
Mar 20, 2023	2.860	2.953	2.759	2.820	338,262	-0.12(-4.08%)
Mar 17, 2023	3.100	3.210	2.940	2.940	275,211	-0.16(-5.16%)
Mar 16, 2023	3.080	3.350	3.030	3.100	192,945	-0.01(-0.32%)
Mar 15, 2023	3.260	3.290	3.100	3.110	103,055	-0.24(-7.16%)
Mar 14, 2023	3.180	3.500	3.180	3.350	197,999	+0.20(+6.35%)
Mar 13, 2023	3.490	3.550	3.100	3.150	537,079	-0.32(-9.22%)
Mar 10, 2023	3.650	3.790	3.380	3.470	333,875	-0.21(-5.71%)
Mar 09, 2023	3.730	3.790	3.570	3.680	153,821	-0.06(-1.60%)
Mar 08, 2023	3.820	3.860	3.630	3.740	199,460	-0.07(-1.84%)
Mar 07, 2023	3.520	3.920	3.520	3.810	373,067	+0.30(+8.55%)
Mar 06, 2023	3.780	3.900	3.310	3.510	455,284	-0.13(-3.57%)
Mar 03, 2023	3.230	3.690	3.040	3.640	1,239,944	+0.92(+33.82%)
Mar 02, 2023	2.720	2.730	2.615	2.720	164,543	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices