Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.590	2.630	2.510	2.550	70,049	+0.01(+0.39%)
Feb 27, 2023	2.440	2.620	2.430	2.540	76,768	+0.15(+6.28%)
Feb 24, 2023	2.320	2.450	2.260	2.390	104,983	+0.04(+1.70%)
Feb 23, 2023	2.310	2.420	2.300	2.350	140,775	+0.08(+3.52%)
Feb 22, 2023	2.250	2.300	2.220	2.270	30,738	+0.02(+0.89%)
Feb 21, 2023	2.240	2.310	2.230	2.250	45,645	-0.02(-0.88%)
Feb 17, 2023	2.190	2.300	2.150	2.270	103,356	+0.05(+2.25%)
Feb 16, 2023	2.220	2.420	2.200	2.220	85,530	+0.02(+0.91%)
Feb 15, 2023	2.270	2.339	2.200	2.200	56,134	-0.07(-3.08%)
Feb 14, 2023	2.000	2.275	1.970	2.270	114,430	+0.35(+18.23%)
Feb 13, 2023	2.120	2.159	1.880	1.920	652,294	-0.24(-11.11%)
Feb 10, 2023	2.250	2.277	2.120	2.160	67,514	-0.10(-4.42%)
Feb 09, 2023	2.350	2.350	2.250	2.260	27,175	-0.02(-0.88%)
Feb 08, 2023	2.300	2.340	2.210	2.280	50,325	+0.02(+0.88%)
Feb 07, 2023	2.300	2.320	2.190	2.260	67,336	-0.05(-2.16%)
Feb 06, 2023	2.250	2.360	2.250	2.310	130,365	+0.00(+0.00%)
Feb 03, 2023	2.580	2.580	2.290	2.310	135,688	-0.27(-10.47%)
Feb 02, 2023	2.630	2.680	2.480	2.580	165,702	-0.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices