Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.780 -0.040 (-1.05%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.700	3.740	3.650	3.650	1,185,846	-0.06(-1.62%)
Dec 28, 2023	3.700	3.770	3.680	3.710	866,223	+0.02(+0.54%)
Dec 27, 2023	3.710	3.770	3.670	3.690	642,256	+0.01(+0.27%)
Dec 26, 2023	3.600	3.710	3.497	3.680	615,339	+0.08(+2.22%)
Dec 22, 2023	3.520	3.605	3.510	3.600	688,644	+0.09(+2.56%)
Dec 21, 2023	3.420	3.510	3.395	3.510	861,063	+0.11(+3.24%)
Dec 20, 2023	3.450	3.510	3.385	3.400	1,057,948	-0.06(-1.73%)
Dec 19, 2023	3.460	3.510	3.455	3.460	1,099,444	+0.02(+0.58%)
Dec 18, 2023	3.450	3.550	3.415	3.440	1,121,261	+0.00(+0.00%)
Dec 15, 2023	3.490	3.530	3.400	3.440	1,566,340	-0.02(-0.58%)
Dec 14, 2023	3.400	3.520	3.382	3.460	1,319,932	+0.09(+2.67%)
Dec 13, 2023	3.220	3.400	3.180	3.370	1,653,627	+0.14(+4.33%)
Dec 12, 2023	3.300	3.300	3.180	3.230	982,716	-0.05(-1.52%)
Dec 11, 2023	3.230	3.350	3.200	3.280	741,254	+0.05(+1.55%)
Dec 08, 2023	3.230	3.290	3.210	3.230	983,586	-0.02(-0.62%)
Dec 07, 2023	3.250	3.290	3.210	3.250	895,539	+0.02(+0.62%)
Dec 06, 2023	3.290	3.360	3.220	3.230	907,176	-0.03(-0.92%)
Dec 05, 2023	3.170	3.300	3.120	3.260	966,589	+0.07(+2.19%)
Dec 04, 2023	3.180	3.275	3.160	3.190	793,542	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices