Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.620	6.620	6.375	6.520	514,369	-0.08(-1.21%)
Dec 28, 2023	6.690	6.760	6.460	6.600	311,666	-0.04(-0.60%)
Dec 27, 2023	6.410	6.730	6.390	6.640	336,405	+0.21(+3.27%)
Dec 26, 2023	6.440	6.530	6.390	6.430	312,676	-0.07(-1.08%)
Dec 22, 2023	6.650	6.760	6.460	6.500	403,533	-0.10(-1.52%)
Dec 21, 2023	6.730	6.745	6.425	6.600	630,325	+0.02(+0.30%)
Dec 20, 2023	6.740	6.870	6.570	6.580	623,248	-0.14(-2.08%)
Dec 19, 2023	6.740	7.000	6.670	6.720	631,858	-0.06(-0.88%)
Dec 18, 2023	6.780	6.950	6.670	6.780	977,984	+0.27(+4.15%)
Dec 15, 2023	6.740	6.900	6.350	6.510	3,517,018	-0.83(-11.31%)
Dec 14, 2023	7.600	7.682	7.060	7.340	604,795	-0.21(-2.78%)
Dec 13, 2023	7.750	7.960	7.420	7.550	381,963	-0.22(-2.83%)
Dec 12, 2023	7.950	8.170	7.720	7.770	268,113	-0.17(-2.14%)
Dec 11, 2023	8.160	8.250	7.790	7.940	395,793	-0.22(-2.70%)
Dec 08, 2023	8.410	8.410	7.860	8.160	400,174	-0.25(-2.97%)
Dec 07, 2023	8.350	8.570	8.240	8.410	381,689	+0.11(+1.33%)
Dec 06, 2023	8.790	8.980	8.150	8.300	397,449	-0.47(-5.36%)
Dec 05, 2023	9.250	9.250	8.735	8.770	205,237	-0.48(-5.19%)
Dec 04, 2023	8.880	9.320	8.802	9.250	828,344	+0.37(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices