Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

111.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.847	4.086	3.797	3.847	60,745,892	+0.24(+6.63%)
Nov 29, 2023	3.578	3.817	3.539	3.608	49,746,724	+0.12(+3.43%)
Nov 28, 2023	3.488	3.498	3.349	3.488	42,852,408	-0.03(-0.85%)
Nov 27, 2023	3.548	3.548	3.329	3.518	37,634,712	-0.05(-1.40%)
Nov 24, 2023	3.458	3.697	3.448	3.568	26,570,626	+0.12(+3.47%)
Nov 22, 2023	3.478	3.548	3.359	3.448	39,395,784	+0.09(+2.67%)
Nov 21, 2023	3.488	3.568	3.349	3.359	46,141,244	-0.22(-6.13%)
Nov 20, 2023	3.478	3.717	3.418	3.578	54,875,428	+0.13(+3.76%)
Nov 17, 2023	3.199	3.478	3.159	3.448	55,801,112	+0.33(+10.54%)
Nov 16, 2023	3.259	3.309	3.010	3.119	54,682,768	-0.14(-4.28%)
Nov 15, 2023	3.229	3.553	3.194	3.259	65,550,940	+0.04(+1.24%)
Nov 14, 2023	3.089	3.239	3.070	3.219	66,677,612	+0.44(+15.77%)
Nov 13, 2023	2.671	2.780	2.491	2.780	45,641,940	+0.05(+1.82%)
Nov 10, 2023	2.761	2.771	2.561	2.731	40,479,560	+0.02(+0.74%)
Nov 09, 2023	3.144	3.159	2.671	2.711	62,016,376	-0.38(-12.26%)
Nov 08, 2023	3.368	3.388	3.040	3.089	55,670,224	-0.28(-8.28%)
Nov 07, 2023	3.169	3.388	3.109	3.368	45,367,708	+0.20(+6.29%)
Nov 06, 2023	3.428	3.448	3.129	3.169	43,763,588	-0.20(-5.92%)
Nov 03, 2023	3.119	3.458	3.089	3.368	61,496,540	+0.42(+14.19%)
Nov 02, 2023	2.980	3.030	2.920	2.950	38,760,472	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices