Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moderna Inc (NQ: MRNA )

117.31 -5.38 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	79.63	80.20	77.52	77.70	3,314,471	-1.31(-1.66%)
Nov 29, 2023	78.95	80.89	78.85	79.01	2,567,841	+0.83(+1.06%)
Nov 28, 2023	77.32	78.25	75.84	78.18	2,238,209	+0.46(+0.59%)
Nov 27, 2023	78.36	78.36	75.66	77.72	2,959,435	-0.80(-1.02%)
Nov 24, 2023	78.66	81.12	77.77	78.52	2,152,977	+0.35(+0.45%)
Nov 22, 2023	78.06	78.67	76.83	78.17	2,203,917	+1.03(+1.34%)
Nov 21, 2023	77.08	77.67	75.90	77.14	2,712,931	-1.82(-2.30%)
Nov 20, 2023	76.80	79.80	76.01	78.96	3,543,939	+2.52(+3.30%)
Nov 17, 2023	77.15	77.42	74.78	76.44	3,157,606	-0.11(-0.14%)
Nov 16, 2023	76.15	76.62	74.18	76.55	3,108,532	+0.20(+0.26%)
Nov 15, 2023	74.46	78.30	74.21	76.35	3,948,056	+2.25(+3.04%)
Nov 14, 2023	73.62	74.75	72.99	74.10	4,444,229	+3.89(+5.54%)
Nov 13, 2023	69.59	70.26	67.62	70.21	3,167,150	+0.16(+0.23%)
Nov 10, 2023	69.60	70.28	67.85	70.05	3,976,327	+0.54(+0.78%)
Nov 09, 2023	71.74	71.80	68.95	69.51	3,650,101	-1.83(-2.57%)
Nov 08, 2023	73.65	73.67	70.11	71.34	4,524,808	-2.32(-3.15%)
Nov 07, 2023	72.22	73.72	71.34	73.66	4,000,795	+1.59(+2.21%)
Nov 06, 2023	78.04	79.06	71.70	72.07	5,999,211	-5.46(-7.04%)
Nov 03, 2023	73.09	79.25	73.04	77.53	8,881,138	+6.30(+8.84%)
Nov 02, 2023	64.35	73.30	62.55	71.23	16,646,673	-4.97(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moderna Inc (NQ: MRNA )

Historical Prices