Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

273.56 -6.76 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 188.09 189.54 183.50 184.59 1,210,792 -2.15(-1.15%)
Oct 30, 2023 192.66 194.12 176.34 186.74 2,888,272 -4.20(-2.20%)
Oct 27, 2023 192.51 197.47 185.55 190.94 2,731,882 +0.38(+0.20%)
Oct 26, 2023 196.90 201.06 187.21 190.56 5,186,377 -63.13(-24.88%)
Oct 25, 2023 263.00 264.44 252.33 253.69 1,972,626 -11.77(-4.43%)
Oct 24, 2023 264.64 267.93 262.75 265.46 1,128,783 -0.26(-0.10%)
Oct 23, 2023 266.68 269.62 265.25 265.72 736,923 -4.16(-1.54%)
Oct 20, 2023 271.27 272.90 266.67 269.88 495,489 -0.41(-0.15%)
Oct 19, 2023 271.57 275.29 268.96 270.29 457,947 -2.11(-0.77%)
Oct 18, 2023 272.43 274.73 269.09 272.40 694,393 -4.36(-1.58%)
Oct 17, 2023 270.93 278.38 270.93 276.76 521,846 +4.40(+1.62%)
Oct 16, 2023 269.97 275.39 264.64 272.36 784,086 +6.37(+2.39%)
Oct 13, 2023 268.00 270.73 263.56 265.99 764,915 -2.01(-0.75%)
Oct 12, 2023 278.00 278.20 265.62 268.00 902,720 -9.52(-3.43%)
Oct 11, 2023 285.04 286.94 276.09 277.52 914,084 -8.99(-3.14%)
Oct 10, 2023 285.03 291.69 282.48 286.51 476,243 +2.57(+0.91%)
Oct 09, 2023 280.81 284.77 277.00 283.94 438,873 -0.70(-0.25%)
Oct 06, 2023 276.28 287.68 275.37 284.64 702,330 +4.46(+1.59%)
Oct 05, 2023 291.70 292.00 276.49 280.18 1,015,214 -11.52(-3.95%)
Oct 04, 2023 292.03 292.44 286.47 291.70 783,668 +1.09(+0.38%)
Oct 03, 2023 296.05 301.77 288.41 290.61 584,654 -9.15(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.