Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	314.39	320.62	285.46	288.34	55,550	-29.31(-9.23%)
Apr 28, 2022	316.50	321.10	300.67	317.65	59,937	+12.64(+4.15%)
Apr 27, 2022	305.68	314.30	299.35	305.00	51,904	-0.38(-0.13%)
Apr 26, 2022	320.71	330.96	304.24	305.39	78,540	-31.04(-9.23%)
Apr 25, 2022	327.52	338.34	307.55	336.43	113,094	+1.05(+0.31%)
Apr 22, 2022	357.21	358.17	334.99	335.37	55,988	-22.99(-6.42%)
Apr 21, 2022	389.30	397.16	352.42	358.36	76,343	-21.65(-5.70%)
Apr 20, 2022	380.30	393.23	379.05	380.01	85,239	+6.03(+1.61%)
Apr 19, 2022	346.77	376.37	346.77	373.98	123,635	+36.21(+10.72%)
Apr 18, 2022	331.06	342.08	329.72	337.77	51,964	+2.87(+0.86%)
Apr 14, 2022	348.59	354.82	331.25	334.89	59,156	-12.84(-3.69%)
Apr 13, 2022	326.18	349.07	321.29	347.73	66,644	+14.18(+4.25%)
Apr 12, 2022	342.17	357.98	328.38	333.55	110,809	-10.25(-2.98%)
Apr 11, 2022	338.05	362.10	338.05	343.80	91,117	+3.74(+1.10%)
Apr 08, 2022	347.06	353.09	334.80	340.06	93,033	-1.34(-0.39%)
Apr 07, 2022	358.26	360.18	331.92	341.41	126,598	-14.27(-4.01%)
Apr 06, 2022	367.46	369.67	353.76	355.68	114,349	-17.05(-4.57%)
Apr 05, 2022	383.17	393.52	370.14	372.73	94,854	-14.94(-3.85%)
Apr 04, 2022	392.85	395.43	370.43	387.67	85,090	-7.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices