Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12134 12220 12118 12129 0 +0.00(+0.00%)
Apr 28, 2022 12134 12220 12118 12129 0 +77.30(+0.64%)
Apr 27, 2022 11925 12083 11815 12052 0 +118.20(+0.99%)
Apr 26, 2022 12160 12174 11933 11933 0 -151.70(-1.26%)
Apr 25, 2022 12046 12170 12030 12085 0 -173.30(-1.41%)
Apr 22, 2022 12214 12317 12204 12258 0 +0.00(+0.00%)
Apr 21, 2022 12214 12317 12204 12258 0 -51.90(-0.42%)
Apr 20, 2022 12288 12341 12285 12310 0 +28.80(+0.23%)
Apr 19, 2022 12364 12384 12212 12281 0 -193.70(-1.55%)
Apr 14, 2022 12384 12497 12376 12475 0 +0.00(+0.00%)
Apr 13, 2022 12384 12497 12376 12475 0 +96.20(+0.78%)
Apr 12, 2022 12403 12434 12337 12379 0 -149.70(-1.19%)
Apr 11, 2022 12515 12570 12463 12529 0 +20.90(+0.17%)
Apr 08, 2022 12489 12508 12422 12508 0 +0.00(+0.00%)
Apr 07, 2022 12489 12508 12422 12508 0 +187.60(+1.52%)
Apr 06, 2022 12376 12396 12248 12320 0 -56.90(-0.46%)
Apr 05, 2022 12354 12381 12300 12377 0 +36.10(+0.29%)
Apr 04, 2022 12263 12341 12212 12341 0 +161.80(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.