Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1568 1582 1568 1572 0 +4.04(+0.26%)
Jan 28, 2022 1568 1580 1556 1568 0 -8.07(-0.51%)
Jan 27, 2022 1580 1582 1568 1576 0 -6.06(-0.38%)
Jan 26, 2022 1580 1586 1578 1582 0 +6.06(+0.38%)
Jan 25, 2022 1578 1586 1574 1576 0 +2.02(+0.13%)
Jan 24, 2022 1592 1592 1556 1574 0 -2.02(-0.13%)
Jan 21, 2022 1556 1578 1546 1576 0 -10.10(-0.64%)
Jan 20, 2022 1594 1602 1584 1586 0 -4.04(-0.25%)
Jan 19, 2022 1576 1600 1576 1590 0 -2.02(-0.13%)
Jan 18, 2022 1592 1598 1588 1592 0 +0.00(+0.00%)
Jan 17, 2022 1602 1604 1586 1592 0 -12.11(-0.75%)
Jan 14, 2022 1596 1604 1584 1604 0 +10.09(+0.63%)
Jan 13, 2022 1600 1604 1594 1594 0 -6.05(-0.38%)
Jan 12, 2022 1598 1604 1596 1600 0 +4.03(+0.25%)
Jan 11, 2022 1596 1606 1594 1596 0 -2.01(-0.13%)
Jan 10, 2022 1600 1604 1598 1598 0 -2.02(-0.13%)
Jan 07, 2022 1596 1604 1596 1600 0 +0.00(+0.00%)
Jan 06, 2022 1608 1608 1598 1600 0 +0.00(+0.00%)
Jan 05, 2022 1600 1604 1596 1600 0 +2.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.