Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.400	1.440	1.350	1.390	10,380	-0.04(-2.80%)
Mar 30, 2022	1.330	1.440	1.330	1.430	8,611	+0.04(+2.88%)
Mar 29, 2022	1.340	1.440	1.340	1.390	29,549	+0.08(+6.11%)
Mar 28, 2022	1.270	1.370	1.270	1.310	13,432	-0.06(-4.38%)
Mar 25, 2022	1.400	1.409	1.300	1.370	9,890	-0.03(-2.14%)
Mar 24, 2022	1.360	1.440	1.320	1.400	32,708	+0.02(+1.45%)
Mar 23, 2022	1.370	1.380	1.270	1.380	13,829	+0.03(+2.22%)
Mar 22, 2022	1.330	1.380	1.280	1.350	20,085	+0.05(+3.85%)
Mar 21, 2022	1.240	1.360	1.240	1.300	35,717	+0.03(+2.36%)
Mar 18, 2022	1.220	1.340	1.220	1.270	14,987	+0.04(+3.25%)
Mar 17, 2022	1.210	1.280	1.210	1.230	29,503	+0.01(+0.82%)
Mar 16, 2022	1.180	1.230	1.150	1.220	17,757	+0.05(+4.27%)
Mar 15, 2022	1.170	1.240	1.160	1.170	23,948	+0.01(+0.86%)
Mar 14, 2022	1.230	1.240	1.160	1.160	45,940	-0.09(-7.20%)
Mar 11, 2022	1.220	1.340	1.220	1.250	96,594	+0.03(+2.88%)
Mar 10, 2022	1.230	1.250	1.180	1.215	10,116	-0.01(-1.22%)
Mar 09, 2022	1.180	1.250	1.170	1.230	9,229	+0.07(+6.03%)
Mar 08, 2022	1.160	1.190	1.100	1.160	26,152	+0.02(+1.75%)
Mar 07, 2022	1.250	1.300	1.090	1.140	130,054	-0.11(-8.80%)
Mar 04, 2022	1.320	1.320	1.180	1.250	40,938	-0.07(-5.30%)
Mar 03, 2022	1.340	1.440	1.250	1.320	23,834	+0.00(+0.00%)
Mar 02, 2022	1.340	1.405	1.310	1.320	75,435	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices