Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uxin Ltd ADR (NQ: UXIN )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.800	8.220	7.701	7.912	134,590	+0.41(+5.49%)
Apr 28, 2022	7.600	7.909	7.002	7.500	60,960	-0.30(-3.86%)
Apr 27, 2022	8.000	8.129	7.449	7.801	44,857	+0.09(+1.19%)
Apr 26, 2022	7.834	8.400	7.100	7.709	105,804	-0.29(-3.64%)
Apr 25, 2022	7.600	8.213	7.600	8.000	59,516	+0.22(+2.79%)
Apr 22, 2022	7.800	8.773	7.700	7.783	105,265	+0.13(+1.74%)
Apr 21, 2022	8.230	8.600	7.650	7.650	92,400	-0.59(-7.14%)
Apr 20, 2022	8.000	9.200	7.800	8.238	116,059	+0.24(+2.96%)
Apr 19, 2022	8.200	8.273	7.842	8.001	75,107	-0.02(-0.26%)
Apr 18, 2022	8.605	8.989	8.000	8.022	61,109	-0.70(-8.02%)
Apr 14, 2022	9.102	9.400	8.700	8.721	58,163	-0.38(-4.19%)
Apr 13, 2022	9.400	9.498	9.000	9.102	62,619	-0.03(-0.36%)
Apr 12, 2022	8.900	9.613	8.900	9.135	68,913	+0.03(+0.32%)
Apr 11, 2022	9.000	9.285	8.800	9.106	29,785	-0.10(-1.13%)
Apr 08, 2022	9.300	9.572	9.000	9.210	69,716	+0.21(+2.33%)
Apr 07, 2022	9.300	9.399	8.800	9.000	60,554	+0.00(+0.00%)
Apr 06, 2022	9.000	9.251	8.800	9.000	116,300	-0.28(-3.02%)
Apr 05, 2022	9.900	10.20	9.200	9.280	166,083	-0.82(-8.12%)
Apr 04, 2022	10.20	10.30	9.600	10.10	193,870	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Uxin Ltd ADR (NQ: UXIN )

Historical Prices