Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.500	1.520	1.480	1.500	290,462	+0.01(+0.67%)
Apr 28, 2022	1.520	1.530	1.470	1.490	211,075	-0.06(-3.87%)
Apr 27, 2022	1.470	1.570	1.470	1.550	326,171	+0.05(+3.33%)
Apr 26, 2022	1.650	1.680	1.480	1.500	1,498,369	-0.08(-5.06%)
Apr 25, 2022	1.460	1.600	1.430	1.580	605,715	+0.17(+12.06%)
Apr 22, 2022	1.390	1.420	1.370	1.410	228,601	+0.00(+0.00%)
Apr 21, 2022	1.360	1.420	1.340	1.410	298,331	+0.05(+3.68%)
Apr 20, 2022	1.400	1.400	1.350	1.360	153,157	-0.02(-1.45%)
Apr 19, 2022	1.320	1.380	1.310	1.380	287,650	+0.04(+2.99%)
Apr 18, 2022	1.350	1.360	1.270	1.340	367,598	-0.02(-1.47%)
Apr 14, 2022	1.400	1.400	1.350	1.360	205,918	-0.04(-2.86%)
Apr 13, 2022	1.420	1.437	1.380	1.400	296,804	-0.01(-0.71%)
Apr 12, 2022	1.420	1.460	1.400	1.410	297,517	-0.02(-1.40%)
Apr 11, 2022	1.430	1.450	1.370	1.430	252,563	-0.01(-0.69%)
Apr 08, 2022	1.440	1.470	1.420	1.440	179,301	-0.03(-2.04%)
Apr 07, 2022	1.500	1.530	1.450	1.470	355,566	-0.09(-5.77%)
Apr 06, 2022	1.530	1.580	1.470	1.560	743,255	-0.01(-0.64%)
Apr 05, 2022	1.540	1.620	1.530	1.570	661,750	+0.04(+2.61%)
Apr 04, 2022	1.530	1.540	1.500	1.530	323,264	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obseva Sa (NQ: OBSV )

Historical Prices