Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.300 -0.030 (-2.26%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.950	7.200	6.595	6.620	133,685	-0.31(-4.47%)
Apr 28, 2022	7.100	7.170	6.470	6.930	143,206	-0.09(-1.28%)
Apr 27, 2022	7.120	7.195	6.820	7.020	216,527	-0.07(-0.99%)
Apr 26, 2022	7.650	7.720	7.040	7.090	187,185	-0.62(-8.04%)
Apr 25, 2022	7.480	7.870	7.445	7.710	124,273	+0.20(+2.66%)
Apr 22, 2022	7.460	7.570	7.380	7.510	133,198	+0.06(+0.81%)
Apr 21, 2022	7.480	7.564	7.370	7.450	173,476	+0.07(+0.95%)
Apr 20, 2022	7.560	7.560	7.120	7.380	160,796	+0.09(+1.23%)
Apr 19, 2022	7.380	7.530	7.100	7.290	166,055	-0.08(-1.09%)
Apr 18, 2022	7.800	7.800	7.320	7.370	134,899	-0.43(-5.51%)
Apr 14, 2022	8.220	8.220	7.770	7.800	199,840	-0.36(-4.41%)
Apr 13, 2022	7.930	8.280	7.835	8.160	115,475	+0.23(+2.90%)
Apr 12, 2022	8.130	8.470	7.920	7.930	234,961	-0.12(-1.49%)
Apr 11, 2022	8.790	8.870	7.930	8.050	296,198	-0.85(-9.55%)
Apr 08, 2022	9.200	9.200	8.308	8.900	423,854	-0.30(-3.26%)
Apr 07, 2022	9.690	9.990	9.180	9.200	214,417	-0.56(-5.74%)
Apr 06, 2022	9.600	9.910	9.220	9.760	236,406	-0.07(-0.71%)
Apr 05, 2022	9.890	10.04	9.720	9.830	135,018	-0.10(-1.01%)
Apr 04, 2022	9.420	10.29	9.390	9.930	297,948	+0.54(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices