Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.00	128.50	113.00	114.50	11,348	-16.50(-12.60%)
Apr 28, 2022	158.00	163.00	125.00	131.00	18,117	-26.00(-16.56%)
Apr 27, 2022	201.50	218.50	150.50	157.00	25,391	-66.80(-29.85%)
Apr 26, 2022	357.00	357.00	220.40	223.80	51,818	-47.60(-17.54%)
Apr 25, 2022	275.40	290.00	260.00	271.40	2,993	-11.00(-3.90%)
Apr 22, 2022	303.40	305.80	276.00	282.40	4,636	-29.40(-9.43%)
Apr 21, 2022	316.00	335.00	301.20	311.80	4,673	-10.20(-3.17%)
Apr 20, 2022	320.00	329.80	312.00	322.00	6,085	-8.00(-2.42%)
Apr 19, 2022	336.20	346.00	308.00	330.00	8,521	-36.80(-10.03%)
Apr 18, 2022	320.00	390.00	316.00	366.80	27,772	+41.80(+12.86%)
Apr 14, 2022	344.60	360.00	316.80	325.00	9,953	-49.00(-13.10%)
Apr 13, 2022	490.00	520.00	365.00	374.00	34,900	-1.60(-0.43%)
Apr 12, 2022	269.40	556.00	260.40	375.60	78,986	+120.40(+47.18%)
Apr 11, 2022	319.60	320.00	251.00	255.20	6,767	-39.00(-13.26%)
Apr 08, 2022	330.00	330.20	292.80	294.20	3,632	-25.40(-7.95%)
Apr 07, 2022	348.00	348.00	319.00	319.60	1,496	-16.20(-4.82%)
Apr 06, 2022	361.80	362.00	329.00	335.80	2,619	-30.20(-8.25%)
Apr 05, 2022	398.00	410.00	354.00	366.00	2,443	-21.40(-5.52%)
Apr 04, 2022	419.80	419.80	371.20	387.40	3,767	-25.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices