Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2849	0.2600	0.2730	78,195	-0.00(-0.84%)
Apr 28, 2022	0.2900	0.2900	0.2600	0.2753	13,013	+0.00(+0.11%)
Apr 27, 2022	0.2571	0.2750	0.2571	0.2750	70,429	+0.01(+3.77%)
Apr 26, 2022	0.2570	0.2650	0.2570	0.2650	152,568	+0.00(+1.53%)
Apr 25, 2022	0.2600	0.2700	0.2550	0.2610	45,815	+0.01(+2.27%)
Apr 22, 2022	0.2650	0.2666	0.2550	0.2552	13,508	+0.00(+0.08%)
Apr 21, 2022	0.2720	0.2720	0.2520	0.2550	38,946	-0.00(-1.01%)
Apr 20, 2022	0.2600	0.2700	0.2502	0.2576	48,010	+0.01(+2.63%)
Apr 19, 2022	0.2548	0.2548	0.2500	0.2510	110,533	+0.00(+0.00%)
Apr 18, 2022	0.2543	0.2548	0.2450	0.2510	238,754	+0.00(+0.04%)
Apr 14, 2022	0.2460	0.2588	0.2400	0.2509	124,249	+0.00(+1.99%)
Apr 13, 2022	0.2455	0.2700	0.2425	0.2460	78,524	+0.00(+1.32%)
Apr 12, 2022	0.2600	0.2600	0.2400	0.2428	183,410	-0.02(-6.62%)
Apr 11, 2022	0.2500	0.2645	0.2500	0.2600	54,387	+0.00(+0.15%)
Apr 08, 2022	0.2650	0.2700	0.2510	0.2596	198,391	-0.01(-2.04%)
Apr 07, 2022	0.2650	0.2899	0.2650	0.2650	38,086	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2883	0.2650	0.2650	124,137	-0.02(-5.93%)
Apr 05, 2022	0.2948	0.2950	0.2817	0.2817	18,495	-0.01(-2.86%)
Apr 04, 2022	0.2655	0.2937	0.2655	0.2900	102,620	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices