Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.841	3.841	3.806	3.806	684,011	-0.03(-0.90%)
Jun 29, 2022	3.815	3.841	3.789	3.841	224,012	+0.03(+0.91%)
Jun 28, 2022	3.763	3.823	3.755	3.806	240,039	+0.04(+1.15%)
Jun 27, 2022	3.737	3.780	3.720	3.763	206,544	+0.02(+0.46%)
Jun 24, 2022	3.728	3.754	3.694	3.746	462,641	+0.01(+0.23%)
Jun 23, 2022	3.685	3.746	3.668	3.737	202,433	+0.03(+0.93%)
Jun 22, 2022	3.677	3.728	3.625	3.702	278,732	-0.01(-0.23%)
Jun 21, 2022	3.685	3.737	3.685	3.711	298,312	+0.03(+0.94%)
Jun 17, 2022	3.633	3.685	3.633	3.677	228,211	+0.04(+1.19%)
Jun 16, 2022	3.694	3.711	3.629	3.633	228,918	-0.10(-2.65%)
Jun 15, 2022	3.741	3.758	3.715	3.733	307,255	+0.01(+0.23%)
Jun 14, 2022	3.810	3.828	3.715	3.724	354,995	-0.09(-2.47%)
Jun 13, 2022	3.852	3.869	3.775	3.818	363,467	-0.08(-1.98%)
Jun 10, 2022	3.947	3.955	3.895	3.895	150,448	-0.07(-1.73%)
Jun 09, 2022	4.015	4.015	3.964	3.964	130,228	-0.05(-1.28%)
Jun 08, 2022	4.006	4.049	4.006	4.015	153,804	+0.00(+0.00%)
Jun 07, 2022	3.947	4.024	3.947	4.015	112,629	+0.06(+1.52%)
Jun 06, 2022	3.938	3.981	3.938	3.955	219,451	+0.00(+0.00%)
Jun 03, 2022	3.947	3.972	3.946	3.955	213,487	-0.01(-0.22%)
Jun 02, 2022	3.947	4.006	3.934	3.964	365,716	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices