Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

0.3961 -0.0038 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.580	1.643	1.525	1.540	70,186	-0.08(-4.94%)
Apr 28, 2022	1.610	1.670	1.520	1.620	192,618	-0.04(-2.41%)
Apr 27, 2022	1.620	1.750	1.602	1.660	94,593	+0.05(+3.11%)
Apr 26, 2022	1.690	1.720	1.570	1.610	169,902	-0.12(-6.94%)
Apr 25, 2022	1.500	1.740	1.500	1.730	234,662	+0.14(+8.81%)
Apr 22, 2022	1.570	1.610	1.510	1.590	143,150	+0.04(+2.58%)
Apr 21, 2022	1.560	1.610	1.510	1.550	220,177	-0.03(-1.90%)
Apr 20, 2022	1.500	1.600	1.400	1.580	192,712	+0.06(+3.95%)
Apr 19, 2022	1.480	1.590	1.400	1.520	458,361	+0.08(+5.56%)
Apr 18, 2022	1.380	1.470	1.280	1.440	625,047	-0.05(-3.36%)
Apr 14, 2022	1.730	1.730	1.470	1.490	748,584	-0.24(-13.87%)
Apr 13, 2022	1.750	1.817	1.650	1.730	1,528,977	-0.26(-13.07%)
Apr 12, 2022	2.600	2.850	1.910	1.990	35,499,168	-0.16(-7.44%)
Apr 11, 2022	2.050	2.180	1.950	2.150	66,632	+0.08(+3.80%)
Apr 08, 2022	2.090	2.100	2.060	2.071	6,362	+0.00(+0.06%)
Apr 07, 2022	2.070	2.100	2.050	2.070	27,007	-0.01(-0.48%)
Apr 06, 2022	2.129	2.129	2.050	2.080	29,215	-0.02(-0.95%)
Apr 05, 2022	2.150	2.150	2.070	2.100	41,786	-0.07(-3.23%)
Apr 04, 2022	2.060	2.195	2.060	2.170	104,165	+0.08(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices