Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.480	8.710	8.380	8.400	348,006	-0.14(-1.64%)
Apr 28, 2022	8.110	8.590	8.060	8.540	293,967	+0.54(+6.75%)
Apr 27, 2022	7.900	8.065	7.840	8.000	295,358	+0.10(+1.27%)
Apr 26, 2022	8.220	8.330	7.880	7.900	374,098	-0.45(-5.39%)
Apr 25, 2022	8.120	8.360	7.910	8.350	510,738	+0.22(+2.71%)
Apr 22, 2022	8.430	8.500	8.090	8.130	404,660	-0.28(-3.33%)
Apr 21, 2022	9.040	9.145	8.360	8.410	1,269,031	+0.11(+1.33%)
Apr 20, 2022	8.230	8.590	8.170	8.300	297,243	+0.17(+2.09%)
Apr 19, 2022	7.850	8.200	7.830	8.130	230,464	+0.32(+4.10%)
Apr 18, 2022	7.800	7.930	7.610	7.810	419,560	-0.05(-0.64%)
Apr 14, 2022	7.820	8.080	7.754	7.860	480,835	-0.14(-1.75%)
Apr 13, 2022	7.670	8.010	7.620	8.000	435,449	+0.30(+3.90%)
Apr 12, 2022	7.520	7.800	7.490	7.700	442,326	+0.25(+3.36%)
Apr 11, 2022	7.320	7.540	7.240	7.450	750,403	+0.05(+0.68%)
Apr 08, 2022	7.600	7.640	7.390	7.400	364,190	-0.24(-3.14%)
Apr 07, 2022	7.720	7.972	7.480	7.640	541,014	-0.17(-2.18%)
Apr 06, 2022	8.150	8.379	7.750	7.810	952,682	-0.53(-6.30%)
Apr 05, 2022	9.240	9.260	8.320	8.335	930,443	-0.96(-10.38%)
Apr 04, 2022	9.400	9.490	9.110	9.300	513,761	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daseke Inc (NQ: DSKE )

Historical Prices