Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5717	0.6100	0.5300	0.5302	128,360	-0.06(-10.04%)
Apr 28, 2022	0.6000	0.6298	0.5500	0.5894	141,894	+0.03(+4.89%)
Apr 27, 2022	0.5618	0.6200	0.5618	0.5619	194,615	+0.00(+0.07%)
Apr 26, 2022	0.6200	0.6256	0.5080	0.5615	317,269	-0.07(-10.87%)
Apr 25, 2022	0.6257	0.6679	0.6257	0.6300	66,332	-0.03(-4.55%)
Apr 22, 2022	0.6600	0.6776	0.6600	0.6600	23,171	-0.01(-1.37%)
Apr 21, 2022	0.6600	0.7000	0.6600	0.6692	139,230	-0.01(-0.86%)
Apr 20, 2022	0.6800	0.6900	0.6659	0.6750	24,674	-0.01(-1.46%)
Apr 19, 2022	0.6500	0.7059	0.6500	0.6850	133,302	-0.00(-0.57%)
Apr 18, 2022	0.6900	0.7000	0.6800	0.6889	48,498	-0.01(-1.57%)
Apr 14, 2022	0.6900	0.7199	0.6900	0.6999	67,721	+0.01(+0.94%)
Apr 13, 2022	0.6900	0.7204	0.6900	0.6934	121,189	-0.02(-2.34%)
Apr 12, 2022	0.6900	0.7300	0.6900	0.7100	72,449	+0.01(+1.43%)
Apr 11, 2022	0.7000	0.7150	0.6900	0.7000	27,202	-0.01(-1.42%)
Apr 08, 2022	0.7054	0.7300	0.7054	0.7101	17,817	+0.00(+0.14%)
Apr 07, 2022	0.7003	0.7313	0.7003	0.7091	39,056	+0.01(+1.29%)
Apr 06, 2022	0.7022	0.7500	0.7000	0.7001	35,587	-0.03(-3.67%)
Apr 05, 2022	0.7100	0.7485	0.7010	0.7268	65,548	-0.00(-0.37%)
Apr 04, 2022	0.7100	0.7295	0.7100	0.7295	20,138	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avalon Globocare (NQ: AVCO )

Historical Prices