Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.12	83.77	79.86	80.32	273,032	-1.40(-1.71%)
Apr 28, 2022	81.41	82.92	79.14	81.72	227,289	+0.60(+0.74%)
Apr 27, 2022	83.86	83.86	80.85	81.12	279,861	-2.87(-3.42%)
Apr 26, 2022	85.97	86.17	83.60	83.99	305,203	-2.52(-2.91%)
Apr 25, 2022	86.02	87.64	84.61	86.51	373,439	-0.27(-0.31%)
Apr 22, 2022	89.39	93.16	86.55	86.78	563,791	-5.12(-5.57%)
Apr 21, 2022	100.54	101.87	91.36	91.90	497,151	-8.55(-8.51%)
Apr 20, 2022	103.80	103.80	100.13	100.45	380,650	-3.58(-3.44%)
Apr 19, 2022	107.33	108.88	103.75	104.03	348,130	-3.45(-3.21%)
Apr 18, 2022	109.13	109.77	106.73	107.48	274,335	-1.70(-1.56%)
Apr 14, 2022	109.84	110.81	106.02	109.18	254,493	-0.01(-0.01%)
Apr 13, 2022	109.00	111.79	107.88	109.19	300,422	+0.68(+0.63%)
Apr 12, 2022	109.29	114.11	107.81	108.51	577,645	+0.71(+0.66%)
Apr 11, 2022	103.25	108.79	101.81	107.80	483,313	+4.71(+4.57%)
Apr 08, 2022	105.00	106.97	102.65	103.09	417,406	-1.06(-1.02%)
Apr 07, 2022	102.07	105.63	101.76	104.15	542,583	+3.41(+3.38%)
Apr 06, 2022	96.55	100.97	95.22	100.74	431,004	+3.45(+3.55%)
Apr 05, 2022	97.79	101.99	95.70	97.29	423,441	-0.50(-0.51%)
Apr 04, 2022	95.05	97.86	94.53	97.79	228,525	+3.51(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerovironment Inc (NQ: AVAV )

Historical Prices