Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.790	1.870	1.790	1.810	40,968	+0.02(+1.12%)
Apr 28, 2022	1.700	1.840	1.652	1.790	76,737	+0.10(+5.92%)
Apr 27, 2022	1.700	1.730	1.660	1.690	53,956	+0.02(+1.20%)
Apr 26, 2022	1.750	1.765	1.650	1.670	58,921	-0.10(-5.65%)
Apr 25, 2022	1.770	1.800	1.730	1.770	65,453	-0.06(-3.28%)
Apr 22, 2022	1.780	1.850	1.770	1.830	60,252	+0.02(+1.10%)
Apr 21, 2022	1.910	1.930	1.750	1.810	183,914	-0.10(-5.24%)
Apr 20, 2022	1.940	2.020	1.860	1.910	133,284	-0.09(-4.50%)
Apr 19, 2022	1.980	2.030	1.930	2.000	44,685	+0.06(+3.09%)
Apr 18, 2022	1.990	2.050	1.930	1.940	94,459	-0.09(-4.43%)
Apr 14, 2022	2.090	2.130	2.000	2.030	99,756	-0.04(-1.93%)
Apr 13, 2022	1.960	2.100	1.930	2.070	69,895	+0.11(+5.61%)
Apr 12, 2022	2.070	2.100	1.930	1.960	90,812	-0.13(-6.22%)
Apr 11, 2022	1.920	2.360	1.900	2.090	275,091	+0.13(+6.63%)
Apr 08, 2022	2.020	2.040	1.930	1.960	61,695	-0.07(-3.45%)
Apr 07, 2022	2.000	2.070	1.962	2.030	63,687	+0.03(+1.50%)
Apr 06, 2022	2.100	2.110	1.930	2.000	179,003	-0.12(-5.66%)
Apr 05, 2022	2.190	2.240	2.110	2.120	88,781	-0.05(-2.30%)
Apr 04, 2022	2.120	2.240	2.095	2.170	201,948	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices