Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.809	6.975	6.614	6.619	67,976,872	+0.03(+0.44%)
Apr 28, 2022	6.546	6.629	6.449	6.590	34,037,556	+0.10(+1.50%)
Apr 27, 2022	6.488	6.570	6.414	6.492	49,150,660	+0.02(+0.38%)
Apr 26, 2022	6.570	6.644	6.434	6.468	61,990,608	-0.18(-2.71%)
Apr 25, 2022	6.551	6.705	6.414	6.649	60,892,028	-0.12(-1.80%)
Apr 22, 2022	7.092	7.102	6.751	6.770	58,066,220	-0.34(-4.80%)
Apr 21, 2022	7.414	7.434	7.034	7.112	52,320,452	-0.28(-3.83%)
Apr 20, 2022	7.292	7.412	7.210	7.395	37,665,892	+0.13(+1.75%)
Apr 19, 2022	7.190	7.344	7.117	7.268	40,247,996	+0.12(+1.64%)
Apr 18, 2022	7.175	7.222	7.102	7.151	56,066,952	-0.02(-0.34%)
Apr 14, 2022	7.161	7.280	7.088	7.175	86,237,472	-0.04(-0.54%)
Apr 13, 2022	7.160	7.273	7.101	7.214	71,694,280	+0.14(+1.92%)
Apr 12, 2022	7.210	7.228	7.065	7.079	65,325,184	+0.05(+0.71%)
Apr 11, 2022	7.092	7.092	6.970	7.029	46,346,176	-0.06(-0.89%)
Apr 08, 2022	6.957	7.115	6.907	7.092	58,502,264	+0.12(+1.68%)
Apr 07, 2022	6.744	7.006	6.744	6.975	65,033,628	+0.29(+4.40%)
Apr 06, 2022	6.762	6.810	6.611	6.681	59,091,476	-0.06(-0.87%)
Apr 05, 2022	6.816	6.927	6.726	6.740	62,265,756	-0.11(-1.58%)
Apr 04, 2022	6.826	6.866	6.722	6.848	57,674,372	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices