Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8243	0.8600	0.8046	0.8046	867,712	-0.06(-6.97%)
Feb 25, 2022	0.8056	0.8700	0.8100	0.8649	482,131	+0.06(+7.31%)
Feb 24, 2022	0.7500	0.8205	0.7276	0.8060	699,307	+0.02(+2.32%)
Feb 23, 2022	0.8415	0.8799	0.7820	0.7877	761,867	-0.04(-5.10%)
Feb 22, 2022	0.8000	0.8526	0.7749	0.8300	817,831	+0.04(+4.53%)
Feb 18, 2022				0.7940	0	-0.03(-3.47%)
Feb 17, 2022	0.8500	0.8656	0.8217	0.8225	547,425	-0.02(-2.86%)
Feb 16, 2022	0.8700	0.8799	0.8200	0.8467	492,261	-0.01(-0.97%)
Feb 15, 2022	0.8100	0.8900	0.8150	0.8550	755,111	+0.05(+6.83%)
Feb 14, 2022	0.8700	0.8715	0.8000	0.8003	396,820	-0.06(-6.74%)
Feb 11, 2022	0.9205	0.9400	0.8500	0.8581	862,647	-0.06(-6.78%)
Feb 10, 2022	0.9200	0.9939	0.9100	0.9205	1,008,160	-0.02(-2.25%)
Feb 09, 2022	0.9100	0.9500	0.9015	0.9417	723,038	+0.03(+3.73%)
Feb 08, 2022	0.9433	0.9571	0.8956	0.9078	665,231	-0.05(-4.97%)
Feb 07, 2022	0.9189	0.9920	0.9189	0.9553	429,599	+0.02(+2.67%)
Feb 04, 2022	0.9300	0.9600	0.9001	0.9305	790,123	-0.02(-2.58%)
Feb 03, 2022	1.000		0.9550	0.9551	477,836	-0.06(-6.36%)
Feb 02, 2022	1.070	1.070	0.9600	1.020	395,589	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices