Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.817	3.898	3.808	3.898	343,615	+0.09(+2.24%)
Dec 29, 2022	3.799	3.830	3.799	3.812	265,042	+0.01(+0.36%)
Dec 28, 2022	3.799	3.826	3.790	3.799	289,618	+0.01(+0.24%)
Dec 27, 2022	3.808	3.830	3.790	3.790	395,696	-0.04(-0.94%)
Dec 23, 2022	3.808	3.826	3.799	3.826	168,417	+0.01(+0.24%)
Dec 22, 2022	3.790	3.817	3.781	3.817	432,027	+0.04(+0.95%)
Dec 21, 2022	3.781	3.871	3.781	3.781	491,179	+0.02(+0.48%)
Dec 20, 2022	3.781	3.799	3.745	3.763	442,360	-0.05(-1.42%)
Dec 19, 2022	3.790	3.835	3.772	3.817	264,038	+0.02(+0.47%)
Dec 16, 2022	3.799	3.817	3.754	3.799	178,157	-0.03(-0.72%)
Dec 15, 2022	3.782	3.858	3.782	3.826	219,575	-0.01(-0.23%)
Dec 14, 2022	3.791	3.853	3.782	3.835	522,046	+0.04(+1.18%)
Dec 13, 2022	3.835	3.871	3.782	3.791	270,405	-0.02(-0.47%)
Dec 12, 2022	3.773	3.817	3.773	3.808	271,645	+0.04(+0.95%)
Dec 09, 2022	3.764	3.799	3.764	3.773	349,293	+0.00(+0.00%)
Dec 08, 2022	3.782	3.804	3.764	3.773	604,774	-0.02(-0.47%)
Dec 07, 2022	3.764	3.799	3.764	3.791	274,824	+0.02(+0.47%)
Dec 06, 2022	3.799	3.817	3.773	3.773	298,123	-0.05(-1.40%)
Dec 05, 2022	3.782	3.835	3.755	3.826	482,463	-0.01(-0.23%)
Dec 02, 2022	3.799	3.862	3.799	3.835	283,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices