Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.200	6.540	6.200	6.352	7,506	-0.16(-2.49%)
Nov 29, 2022	6.400	6.600	6.150	6.514	6,341	+0.01(+0.22%)
Nov 28, 2022	6.400	6.600	6.062	6.500	6,617	-0.04(-0.61%)
Nov 25, 2022	6.580	6.664	6.400	6.540	2,551	-0.05(-0.70%)
Nov 23, 2022	6.800	6.820	6.400	6.586	16,117	-0.25(-3.71%)
Nov 22, 2022	7.000	7.200	6.800	6.840	8,857	-0.20(-2.84%)
Nov 21, 2022	7.332	7.400	7.040	7.040	6,598	-0.31(-4.27%)
Nov 18, 2022	8.000	8.000	7.114	7.354	5,328	-0.25(-3.34%)
Nov 17, 2022	7.400	7.840	7.040	7.608	9,877	+0.21(+2.89%)
Nov 16, 2022	7.600	7.660	7.090	7.394	7,291	-0.07(-0.94%)
Nov 15, 2022	7.400	7.500	7.140	7.464	12,428	+0.30(+4.19%)
Nov 14, 2022	7.600	7.684	7.040	7.164	8,518	-0.20(-2.74%)
Nov 11, 2022	6.980	7.600	6.900	7.366	16,999	+0.38(+5.41%)
Nov 10, 2022	7.000	7.256	6.800	6.988	16,687	-0.01(-0.17%)
Nov 09, 2022	7.430	7.504	6.950	7.000	20,008	-0.66(-8.62%)
Nov 08, 2022	7.548	7.960	7.400	7.660	21,384	+0.39(+5.34%)
Nov 07, 2022	6.884	9.400	6.884	7.272	66,910	+0.41(+5.97%)
Nov 04, 2022	6.800	6.998	6.800	6.862	4,601	+0.02(+0.29%)
Nov 03, 2022	7.000	7.176	6.832	6.842	9,543	-0.08(-1.18%)
Nov 02, 2022	6.870	7.040	6.842	6.924	5,215	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices