Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0900 -0.0049 (-5.16%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2690	0.3295	0.2580	0.3010	11,169	+0.02(+8.08%)
Jan 28, 2022	0.2580	0.2891	0.2580	0.2785	18,680	-0.00(-1.21%)
Jan 27, 2022	0.2850	0.2900	0.2798	0.2819	2,859	+0.00(+0.07%)
Jan 26, 2022	0.2948	0.3218	0.2817	0.2817	7,591	-0.01(-4.44%)
Jan 25, 2022	0.3100	0.3100	0.2511	0.2948	5,717	+0.01(+4.91%)
Jan 24, 2022	0.3095	0.3100	0.2805	0.2810	14,544	-0.02(-6.33%)
Jan 21, 2022	0.2900	0.3000	0.2900	0.3000	43,852	+0.02(+7.14%)
Jan 20, 2022	0.2998	0.2998	0.2800	0.2800	36,922	-0.01(-2.78%)
Jan 19, 2022	0.2900	0.3094	0.2650	0.2880	20,937	+0.01(+2.86%)
Jan 18, 2022	0.2500	0.2900	0.2500	0.2800	20,155	+0.04(+15.70%)
Jan 14, 2022				0.2420	0	-0.08(-24.38%)
Jan 13, 2022	0.3025	0.3300	0.2765	0.3200	47,871	-0.00(-0.50%)
Jan 12, 2022	0.4700	0.4700	0.3160	0.3216	105,374	-0.06(-15.26%)
Jan 11, 2022	0.3850	0.3850	0.3455	0.3795	43,875	+0.02(+6.01%)
Jan 10, 2022	0.3858	0.4015	0.3450	0.3580	27,522	+0.01(+3.77%)
Jan 07, 2022	0.3285	0.3700	0.3235	0.3450	57,460	+0.03(+9.77%)
Jan 06, 2022	0.2850	0.3190	0.2811	0.3143	25,633	+0.02(+8.38%)
Jan 05, 2022	0.2400	0.2990	0.2400	0.2900	28,037	+0.05(+20.83%)
Jan 04, 2022	0.2390	0.2400	0.2250	0.2400	54,095	+0.02(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices