Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.386	4.411	4.378	4.403	576,005	+0.02(+0.37%)
Nov 29, 2021	4.394	4.411	4.378	4.386	816,707	-0.01(-0.19%)
Nov 26, 2021	4.394	4.411	4.394	4.394	180,133	-0.01(-0.19%)
Nov 24, 2021	4.394	4.411	4.386	4.403	422,430	+0.02(+0.37%)
Nov 23, 2021	4.403	4.403	4.386	4.386	578,667	-0.01(-0.19%)
Nov 22, 2021	4.394	4.411	4.386	4.394	511,614	+0.00(+0.00%)
Nov 19, 2021	4.411	4.419	4.394	4.394	571,194	-0.02(-0.56%)
Nov 18, 2021	4.419	4.435	4.419	4.419	734,024	-0.01(-0.19%)
Nov 17, 2021	4.419	4.441	4.419	4.427	622,520	-0.01(-0.18%)
Nov 16, 2021	4.427	4.444	4.427	4.435	765,820	+0.01(+0.19%)
Nov 15, 2021	4.444	4.444	4.411	4.427	1,341,862	-0.02(-0.37%)
Nov 12, 2021	4.435	4.444	4.419	4.444	566,025	+0.03(+0.66%)
Nov 11, 2021	4.455	4.463	4.398	4.414	1,330,362	-0.03(-0.73%)
Nov 10, 2021	4.463			4.447	727,913	-0.02(-0.36%)
Nov 09, 2021	4.439	4.463	4.439	4.463	369,701	+0.02(+0.55%)
Nov 08, 2021	4.414	4.447	4.414	4.439	262,428	+0.02(+0.55%)
Nov 05, 2021	4.431	4.431	4.414	4.414	357,503	+0.00(+0.00%)
Nov 04, 2021	4.414	4.431	4.414	4.414	393,537	+0.00(+0.00%)
Nov 03, 2021	4.414	4.423	4.406	4.414	318,011	-0.01(-0.18%)
Nov 02, 2021	4.431	4.439	4.414	4.423	369,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices