Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,735.11 USD -248.13 (-0.65%)

Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31401	31451	30920	30932	5,389,070	-469.60(-1.50%)
Feb 25, 2021	31956	31977	31293	31402	4,538,611	-559.90(-1.75%)
Feb 24, 2021	31500	32010	31423	31962	4,099,389	+424.60(+1.35%)
Feb 23, 2021	31502	31653	31166	31537	4,603,461	+15.60(+0.05%)
Feb 22, 2021	31381	31654	31287	31522	3,863,199	+27.40(+0.09%)
Feb 19, 2021	31504	31648	31469	31494	3,530,654	+1.00(+0.00%)
Feb 18, 2021	31559	31559	31285	31493	3,253,725	-119.70(-0.38%)
Feb 17, 2021	31486	31644	31339	31613	3,431,773	+90.20(+0.29%)
Feb 16, 2021	31472	31609	31444	31523	3,288,601	+64.40(+0.20%)
Feb 12, 2021	31458	31458	31458	31458	2,663,704	+27.70(+0.09%)
Feb 11, 2021	31466	31544	31244	31431	2,796,099	-7.10(-0.02%)
Feb 10, 2021	31428	31511	31223	31438	3,263,047	+62.00(+0.20%)
Feb 09, 2021	31360	31440	31247	31376	3,079,677	-10.00(-0.03%)
Feb 08, 2021	31191	31386	31191	31386	3,218,820	+237.60(+0.76%)
Feb 05, 2021	31094	31252	31083	31148	2,950,013	+92.30(+0.30%)
Feb 04, 2021	30738	31059	30738	31056	3,381,469	+332.30(+1.08%)
Feb 03, 2021	30690	30793	30521	30724	3,054,874	+36.10(+0.12%)
Feb 02, 2021	30277	30840	30277	30688	3,327,606	+475.60(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices