Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.16 -0.28 (-2.45%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.390	2.560	2.330	2.520	314,179	+0.14(+5.88%)
Mar 30, 2021	2.320	2.390	2.310	2.380	56,644	+0.05(+2.15%)
Mar 29, 2021	2.340	2.420	2.320	2.330	85,996	-0.09(-3.72%)
Mar 26, 2021	2.380	2.450	2.340	2.420	49,500	+0.05(+2.11%)
Mar 25, 2021	2.300	2.380	2.220	2.370	133,445	+0.03(+1.28%)
Mar 24, 2021	2.530	2.530	2.340	2.340	114,369	-0.12(-4.88%)
Mar 23, 2021	2.580	2.600	2.410	2.460	129,413	-0.13(-5.02%)
Mar 22, 2021	2.640	2.680	2.520	2.590	80,327	-0.04(-1.52%)
Mar 19, 2021	2.520	2.700	2.510	2.630	277,500	+0.06(+2.33%)
Mar 18, 2021	2.820	2.880	2.531	2.570	199,628	-0.18(-6.55%)
Mar 17, 2021	2.510	2.780	2.470	2.750	227,955	+0.18(+7.00%)
Mar 16, 2021	2.720	2.720	2.570	2.570	179,404	-0.08(-3.02%)
Mar 15, 2021	2.620	2.690	2.580	2.650	146,442	+0.09(+3.52%)
Mar 12, 2021	2.560	2.590	2.490	2.560	118,900	+0.01(+0.39%)
Mar 11, 2021	2.480	2.600	2.460	2.550	125,348	+0.10(+4.08%)
Mar 10, 2021	2.500	2.590	2.420	2.450	167,135	+0.01(+0.41%)
Mar 09, 2021	2.400	2.550	2.400	2.440	201,304	+0.10(+4.27%)
Mar 08, 2021	2.460	2.500	2.280	2.340	207,691	-0.11(-4.49%)
Mar 05, 2021	2.310	2.460	2.210	2.450	391,700	+0.10(+4.26%)
Mar 04, 2021	2.740	2.790	2.290	2.350	900,409	-0.46(-16.37%)
Mar 03, 2021	2.910	2.910	2.750	2.810	227,898	-0.11(-3.77%)
Mar 02, 2021	3.100	3.100	2.860	2.920	245,050	-0.17(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices