Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1453	1498	1442	1472	490,797	+44.11(+3.09%)
Mar 30, 2021	1403	1446	1388	1428	408,146	+24.61(+1.75%)
Mar 29, 2021	1431	1431	1368	1403	458,834	-28.55(-1.99%)
Mar 26, 2021	1390	1445	1381	1432	584,500	+29.47(+2.10%)
Mar 25, 2021	1346	1415	1338	1402	610,064	+14.65(+1.06%)
Mar 24, 2021	1442	1442	1381	1388	562,977	-58.80(-4.06%)
Mar 23, 2021	1479	1492	1442	1447	434,289	-29.46(-2.00%)
Mar 22, 2021	1455	1483	1454	1476	383,733	+27.22(+1.88%)
Mar 19, 2021	1438	1470	1420	1449	608,800	+12.72(+0.89%)
Mar 18, 2021	1489	1500	1433	1436	729,841	-101.45(-6.60%)
Mar 17, 2021	1516	1555	1480	1538	470,600	-12.87(-0.83%)
Mar 16, 2021	1601	1620	1529	1550	400,365	-30.83(-1.95%)
Mar 15, 2021	1537	1581	1532	1581	355,323	+31.17(+2.01%)
Mar 12, 2021	1531	1563	1507	1550	472,800	-20.63(-1.31%)
Mar 11, 2021	1510	1588	1490	1571	874,830	+135.21(+9.42%)
Mar 10, 2021	1529	1532	1430	1436	579,187	-16.44(-1.13%)
Mar 09, 2021	1452	1484	1406	1452	930,515	+82.47(+6.02%)
Mar 08, 2021	1450	1489	1362	1370	876,303	-100.70(-6.85%)
Mar 05, 2021	1476	1493	1349	1470	1,269,500	+11.60(+0.80%)
Mar 04, 2021	1519	1583	1407	1459	1,263,888	-69.36(-4.54%)
Mar 03, 2021	1639	1655	1519	1528	1,120,241	-114.41(-6.97%)
Mar 02, 2021	1700	1708	1607	1642	1,057,175	-70.87(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices