Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

294.60 -4.06 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	221.87	226.34	218.56	225.34	1,051,423	+5.02(+2.28%)
Sep 29, 2021	228.41	229.27	220.19	220.32	1,118,184	-7.02(-3.09%)
Sep 28, 2021	231.29	232.01	225.87	227.34	1,392,349	-5.60(-2.40%)
Sep 27, 2021	228.84	235.60	227.06	232.94	818,825	+2.74(+1.19%)
Sep 24, 2021	231.81	231.81	225.50	230.20	1,103,153	-4.66(-1.98%)
Sep 23, 2021	237.89	238.15	233.56	234.86	942,960	-0.49(-0.21%)
Sep 22, 2021	234.79	237.15	234.21	235.35	906,154	+0.84(+0.36%)
Sep 21, 2021	236.20	238.70	233.94	234.51	883,938	-3.25(-1.37%)
Sep 20, 2021	240.52	240.91	234.50	237.76	1,357,206	-10.34(-4.17%)
Sep 17, 2021	243.23	248.39	242.52	248.10	1,130,317	+6.08(+2.51%)
Sep 16, 2021	240.35	242.85	239.26	242.02	846,156	-0.85(-0.35%)
Sep 15, 2021	243.45	244.20	239.62	242.87	766,868	-0.94(-0.39%)
Sep 14, 2021	244.51	246.35	242.55	243.81	815,071	-0.41(-0.17%)
Sep 13, 2021	245.98	247.82	236.66	244.22	1,215,339	-3.54(-1.43%)
Sep 10, 2021	247.01	254.94	245.42	247.76	1,519,415	+1.75(+0.71%)
Sep 09, 2021	247.40	250.98	245.49	246.01	926,146	-3.67(-1.47%)
Sep 08, 2021	253.98	254.19	245.85	249.68	1,043,203	-5.04(-1.98%)
Sep 07, 2021	260.94	263.59	254.44	254.72	1,865,364	+5.68(+2.28%)
Sep 03, 2021	251.80	255.91	248.19	249.04	1,188,067	-4.99(-1.96%)
Sep 02, 2021	244.92	255.85	243.00	254.03	3,946,587	+15.65(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices