Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

9.495 +0.005 (+0.05%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.971	7.990	7.801	7.905	120,683	+0.04(+0.48%)
May 27, 2021	7.938	8.024	7.839	7.867	250,106	+0.01(+0.12%)
May 26, 2021	7.791	7.905	7.706	7.858	149,296	+0.09(+1.10%)
May 25, 2021	8.076	8.076	7.772	7.772	214,338	-0.30(-3.76%)
May 24, 2021	8.085	8.114	7.877	8.076	127,163	+0.01(+0.12%)
May 21, 2021	8.161	8.161	7.971	8.066	93,914	-0.02(-0.23%)
May 20, 2021	8.152	8.218	7.952	8.085	105,753	-0.09(-1.16%)
May 19, 2021	8.000	8.218	7.782	8.180	157,974	+0.17(+2.13%)
May 18, 2021	8.161	8.237	7.962	8.009	155,244	-0.18(-2.20%)
May 17, 2021	8.218	8.455	8.095	8.190	172,772	+0.02(+0.23%)
May 14, 2021	7.924	8.209	7.896	8.171	191,949	+0.28(+3.61%)
May 13, 2021	8.019	8.161	7.857	7.886	175,738	-0.19(-2.35%)
May 12, 2021	8.190	8.361	7.971	8.076	189,790	-0.13(-1.62%)
May 11, 2021	8.550	8.759	8.104	8.209	231,497	-0.43(-4.95%)
May 10, 2021	8.797	8.920	8.607	8.636	214,464	-0.28(-3.19%)
May 07, 2021	8.247	8.930	8.237	8.920	236,082	+0.69(+8.42%)
May 06, 2021	8.351	8.417	8.163	8.228	258,975	-0.19(-2.25%)
May 05, 2021	8.560	8.627	8.180	8.417	269,807	-0.19(-2.21%)
May 04, 2021	8.778	8.816	8.560	8.607	165,268	-0.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices