Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.170 -0.070 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.566	3.594	3.523	3.537	47,796,472	-0.04(-1.19%)
Apr 29, 2021	3.665	3.686	3.559	3.580	50,408,044	-0.11(-2.88%)
Apr 28, 2021	3.559	3.714	3.545	3.686	60,255,060	+0.21(+5.91%)
Apr 27, 2021	3.537	3.579	3.473	3.480	41,380,196	-0.06(-1.60%)
Apr 26, 2021	3.544	3.572	3.516	3.537	41,834,572	+0.04(+1.01%)
Apr 23, 2021	3.544	3.583	3.487	3.502	37,477,796	-0.02(-0.60%)
Apr 22, 2021	3.516	3.542	3.470	3.523	49,820,064	+0.09(+2.68%)
Apr 21, 2021	3.438	3.452	3.403	3.431	15,593,102	-0.03(-0.82%)
Apr 20, 2021	3.516	3.516	3.445	3.459	50,603,256	-0.04(-1.21%)
Apr 19, 2021	3.466	3.530	3.452	3.502	44,926,860	+0.00(+0.00%)
Apr 16, 2021	3.431	3.530	3.410	3.502	44,400,652	+0.06(+1.64%)
Apr 15, 2021	3.487	3.509	3.417	3.445	45,868,104	+0.01(+0.21%)
Apr 14, 2021	3.325	3.480	3.325	3.438	51,187,128	+0.07(+2.10%)
Apr 13, 2021	3.297	3.403	3.290	3.367	35,264,520	+0.04(+1.06%)
Apr 12, 2021	3.332	3.360	3.304	3.332	28,374,242	+0.01(+0.21%)
Apr 09, 2021	3.318	3.360	3.297	3.325	33,926,700	-0.02(-0.63%)
Apr 08, 2021	3.367	3.417	3.346	3.346	51,053,424	-0.03(-0.84%)
Apr 07, 2021	3.424	3.452	3.339	3.374	50,164,784	-0.03(-0.83%)
Apr 06, 2021	3.417	3.452	3.382	3.403	40,986,152	-0.01(-0.21%)
Apr 05, 2021	3.396	3.445	3.360	3.410	49,022,256	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices