Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.420	5.740	5.300	5.620	1,358,366	+0.07(+1.26%)
Jul 29, 2021	5.855	5.990	5.430	5.550	1,239,870	-0.32(-5.45%)
Jul 28, 2021	5.450	6.100	5.360	5.870	2,170,750	+0.29(+5.20%)
Jul 27, 2021	5.320	5.800	5.030	5.580	2,600,369	+0.24(+4.49%)
Jul 26, 2021	5.800	6.000	5.280	5.340	2,077,983	-0.76(-12.46%)
Jul 23, 2021	6.120	6.580	5.570	6.100	5,651,843	-0.10(-1.53%)
Jul 22, 2021	7.440	8.240	6.030	6.195	15,737,030	-1.83(-22.85%)
Jul 21, 2021	5.440	8.600	5.240	8.030	32,646,440	+2.19(+37.50%)
Jul 20, 2021	7.120	7.150	5.400	5.840	32,750,660	-0.55(-8.61%)
Jul 19, 2021	4.930	6.720	4.230	6.390	139,297,664	+2.99(+87.94%)
Jul 16, 2021	3.170	3.800	3.080	3.400	78,224,464	+0.59(+21.00%)
Jul 15, 2021	2.840	2.930	2.750	2.810	2,466,062	-0.02(-0.71%)
Jul 14, 2021	2.890	2.912	2.770	2.830	264,970	-0.10(-3.41%)
Jul 13, 2021	3.030	3.090	2.860	2.930	350,569	-0.07(-2.33%)
Jul 12, 2021	2.710	3.000	2.680	3.000	1,090,739	+0.28(+10.29%)
Jul 09, 2021	2.490	2.800	2.490	2.720	590,218	+0.35(+14.77%)
Jul 08, 2021	2.400	2.450	2.330	2.370	265,475	-0.06(-2.47%)
Jul 07, 2021	2.480	2.510	2.420	2.430	247,509	-0.07(-2.80%)
Jul 06, 2021	2.780	2.780	2.330	2.500	470,585	-0.24(-8.76%)
Jul 02, 2021	2.720	2.760	2.670	2.740	60,163	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices