Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clikia Corp (OP: CLKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		0.8999	0.8999	0.8999	0	-0.06(-5.77%)
Apr 19, 2021	0.9701	1.000	0.8801	0.9550	30,128	-0.04(-3.54%)
Apr 16, 2021	0.9700	1.020	0.9700	0.9900	32,700	+0.02(+2.06%)
Apr 15, 2021	1.000	1.090	0.9600	0.9700	85,116	-0.02(-1.52%)
Apr 14, 2021	0.9000	1.040	0.9000	0.9850	83,009	+0.07(+8.24%)
Apr 13, 2021	0.9650	1.000	0.9100	0.9100	88,703	-0.06(-6.19%)
Apr 12, 2021	1.000	1.080	0.9500	0.9700	59,312	-0.02(-2.02%)
Apr 09, 2021	1.030	1.120	0.8901	0.9900	55,100	-0.04(-4.35%)
Apr 08, 2021	1.095	1.250	1.020	1.035	274,057	+0.01(+1.47%)
Apr 07, 2021	0.9100	1.090	0.9100	1.020	92,025	+0.10(+10.31%)
Apr 06, 2021	0.9001	1.000	0.9000	0.9247	9,510	-0.04(-3.68%)
Apr 05, 2021	0.9100	1.040	0.9100	0.9600	65,002	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clikia Corp (OP: CLKA )

Historical Prices