Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0009	0.0011	0.0009	0.0010	35,829,300	+0.00(+0.00%)
Apr 29, 2021	0.0010	0.0011	0.0009	0.0010	28,873,968	+0.00(+0.00%)
Apr 28, 2021	0.0011	0.0011	0.0009	0.0010	50,218,464	+0.00(+0.00%)
Apr 27, 2021	0.0010	0.0011	0.0009	0.0010	82,494,584	+0.00(+0.00%)
Apr 26, 2021	0.0011	0.0011	0.0009	0.0010	50,481,980	-0.00(-9.09%)
Apr 23, 2021	0.0010	0.0011	0.0010	0.0011	39,161,700	+0.00(+10.00%)
Apr 22, 2021	0.0009	0.0011	0.0009	0.0010	71,396,952	+0.00(+0.00%)
Apr 21, 2021	0.0010	0.0011	0.0009	0.0010	44,097,880	-0.00(-9.09%)
Apr 20, 2021	0.0011	0.0012	0.0009	0.0011	170,348,096	+0.00(+0.00%)
Apr 19, 2021	0.0009	0.0013	0.0008	0.0011	897,014,528	+0.00(+22.22%)
Apr 16, 2021	0.0010	0.0010	0.0008	0.0009	114,221,600	-0.00(-10.00%)
Apr 15, 2021	0.0010	0.0010	0.0009	0.0010	71,692,072	+0.00(+0.00%)
Apr 14, 2021	0.0011	0.0011	0.0009	0.0010	88,068,016	+0.00(+0.00%)
Apr 13, 2021	0.0011	0.0011	0.0010	0.0010	81,238,240	-0.00(-9.09%)
Apr 12, 2021	0.0011	0.0012	0.0010	0.0011	59,378,268	+0.00(+0.00%)
Apr 09, 2021	0.0011	0.0012	0.0010	0.0011	43,446,000	-0.00(-8.33%)
Apr 08, 2021	0.0011	0.0012	0.0011	0.0012	74,333,560	+0.00(+9.09%)
Apr 07, 2021	0.0012	0.0012	0.0011	0.0011	34,055,260	-0.00(-8.33%)
Apr 06, 2021	0.0010	0.0012	0.0010	0.0012	63,760,536	+0.00(+0.00%)
Apr 05, 2021	0.0012	0.0012	0.0010	0.0012	62,245,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices