Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

545.11 +5.62 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	296.20	298.34	293.74	297.57	1,121,646	-0.11(-0.04%)
Apr 29, 2021	301.32	303.19	293.25	297.68	1,084,053	-4.75(-1.57%)
Apr 28, 2021	302.74	305.43	301.54	302.43	906,551	-0.57(-0.19%)
Apr 27, 2021	302.96	304.39	300.90	303.00	802,366	+0.39(+0.13%)
Apr 26, 2021	302.49	304.85	301.01	302.62	776,441	+0.96(+0.32%)
Apr 23, 2021	300.25	303.44	298.77	301.66	800,844	+4.12(+1.39%)
Apr 22, 2021	301.32	302.32	297.44	297.53	539,893	-3.63(-1.21%)
Apr 21, 2021	295.33	301.99	293.61	301.16	502,958	+5.16(+1.74%)
Apr 20, 2021	299.18	300.92	292.49	296.00	817,010	-5.08(-1.69%)
Apr 19, 2021	303.44	303.44	299.19	301.09	807,471	-3.40(-1.12%)
Apr 16, 2021	304.99	306.74	301.16	304.49	596,046	+2.63(+0.87%)
Apr 15, 2021	303.14	303.68	298.93	301.87	483,633	+0.63(+0.21%)
Apr 14, 2021	300.60	304.80	300.13	301.23	536,812	+1.95(+0.65%)
Apr 13, 2021	303.17	303.67	298.13	299.28	718,902	-5.28(-1.73%)
Apr 12, 2021	305.75	306.11	303.32	304.56	779,764	+0.09(+0.03%)
Apr 09, 2021	303.18	304.47	299.09	304.47	694,227	+2.49(+0.83%)
Apr 08, 2021	299.41	302.02	297.56	301.98	616,198	+1.54(+0.51%)
Apr 07, 2021	300.48	303.39	297.61	300.44	643,270	-0.31(-0.10%)
Apr 06, 2021	303.31	307.05	299.71	300.76	842,524	-1.91(-0.63%)
Apr 05, 2021	302.99	304.21	300.43	302.66	977,157	+2.82(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices