Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.912	6.040	5.745	5.814	11,781,721	-0.12(-1.99%)
Apr 29, 2021	6.306	6.325	5.745	5.932	12,610,604	-0.41(-6.51%)
Apr 28, 2021	6.109	6.385	6.040	6.345	5,621,656	+0.18(+2.87%)
Apr 27, 2021	6.345	6.453	6.158	6.168	4,877,319	-0.17(-2.64%)
Apr 26, 2021	6.345	6.385	6.217	6.335	3,945,736	+0.07(+1.10%)
Apr 23, 2021	6.266	6.375	6.163	6.266	4,979,445	+0.08(+1.27%)
Apr 22, 2021	6.365	6.375	6.148	6.188	7,575,023	-0.26(-3.97%)
Apr 21, 2021	6.109	6.463	6.060	6.444	11,430,632	+0.36(+5.99%)
Apr 20, 2021	6.050	6.148	5.991	6.080	6,156,534	-0.02(-0.32%)
Apr 19, 2021	6.247	6.266	6.030	6.099	4,906,951	-0.18(-2.82%)
Apr 16, 2021	6.562	6.591	6.222	6.276	5,726,997	-0.14(-2.15%)
Apr 15, 2021	6.168	6.571	6.139	6.414	10,198,688	+0.37(+6.19%)
Apr 14, 2021	6.030	6.148	5.942	6.040	5,066,929	+0.00(+0.00%)
Apr 13, 2021	5.991	6.119	5.971	6.040	6,576,841	+0.20(+3.37%)
Apr 12, 2021	5.932	5.991	5.775	5.843	4,721,510	-0.12(-1.98%)
Apr 09, 2021	5.952	6.066	5.912	5.961	6,697,981	-0.27(-4.27%)
Apr 08, 2021	6.109	6.286	6.040	6.227	8,057,410	+0.32(+5.50%)
Apr 07, 2021	6.040	6.050	5.863	5.902	4,438,941	-0.16(-2.60%)
Apr 06, 2021	5.902	6.178	5.902	6.060	7,485,975	+0.27(+4.58%)
Apr 05, 2021	5.893	5.942	5.735	5.794	5,312,400	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices