Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.3147 -0.0453 (-12.58%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.000	8.296	7.332	7.700	39,140	-0.60(-7.18%)
Apr 29, 2021	8.200	8.400	7.820	8.296	46,225	+0.09(+1.05%)
Apr 28, 2021	8.300	8.480	8.134	8.210	24,793	+0.01(+0.12%)
Apr 27, 2021	8.437	8.599	8.200	8.200	51,743	-0.20(-2.38%)
Apr 26, 2021	8.500	8.800	8.000	8.400	111,119	-0.09(-1.06%)
Apr 23, 2021	7.445	8.491	7.282	8.490	122,790	+0.99(+13.20%)
Apr 22, 2021	7.100	7.800	7.100	7.500	45,676	+0.30(+4.17%)
Apr 21, 2021	6.900	7.400	6.900	7.200	45,068	+0.30(+4.35%)
Apr 20, 2021	7.100	7.200	6.700	6.900	42,531	-0.10(-1.43%)
Apr 19, 2021	7.000	7.000	6.600	7.000	64,981	+0.40(+6.06%)
Apr 16, 2021	6.700	6.974	6.456	6.600	60,740	-0.25(-3.65%)
Apr 15, 2021	8.074	8.076	6.631	6.850	181,422	-1.25(-15.43%)
Apr 14, 2021	8.400	8.400	7.900	8.100	62,493	-0.40(-4.71%)
Apr 13, 2021	9.000	9.000	8.200	8.500	50,294	+0.27(+3.28%)
Apr 12, 2021	8.728	8.980	7.910	8.230	97,442	-0.61(-6.88%)
Apr 09, 2021	9.300	9.300	8.532	8.838	71,350	-0.47(-5.06%)
Apr 08, 2021	9.400	9.500	9.006	9.309	43,176	+0.09(+0.97%)
Apr 07, 2021	9.300	9.800	9.010	9.220	108,210	-0.38(-3.96%)
Apr 06, 2021	9.900	10.30	9.400	9.600	148,034	-0.30(-3.03%)
Apr 05, 2021	9.400	10.00	8.800	9.900	238,155	+0.52(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices