Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.328 5.378 5.277 5.340 267,230 -0.01(-0.12%)
Mar 30, 2021 5.435 5.460 5.226 5.347 215,660 -0.10(-1.75%)
Mar 29, 2021 5.435 5.469 5.423 5.442 83,776 -0.01(-0.12%)
Mar 26, 2021 5.512 5.512 5.416 5.448 139,693 -0.01(-0.12%)
Mar 25, 2021 5.442 5.474 5.423 5.454 128,341 +0.02(+0.35%)
Mar 24, 2021 5.505 5.524 5.410 5.435 114,090 -0.04(-0.81%)
Mar 23, 2021 5.537 5.537 5.416 5.480 172,881 -0.04(-0.80%)
Mar 22, 2021 5.550 5.569 5.524 5.524 71,680 -0.03(-0.57%)
Mar 19, 2021 5.461 5.569 5.461 5.556 83,248 +0.10(+1.74%)
Mar 18, 2021 5.550 5.613 5.461 5.461 122,456 -0.11(-2.05%)
Mar 17, 2021 5.607 5.622 5.562 5.575 82,293 -0.03(-0.45%)
Mar 16, 2021 5.569 5.626 5.550 5.600 103,342 +0.05(+0.91%)
Mar 15, 2021 5.613 5.613 5.531 5.550 147,716 -0.04(-0.79%)
Mar 12, 2021 5.600 5.676 5.543 5.594 155,618 -0.01(-0.23%)
Mar 11, 2021 5.563 5.626 5.531 5.607 199,947 +0.11(+2.06%)
Mar 10, 2021 5.456 5.494 5.424 5.494 76,569 +0.06(+1.04%)
Mar 09, 2021 5.387 5.494 5.387 5.437 104,439 +0.03(+0.58%)
Mar 08, 2021 5.450 5.519 5.380 5.406 208,624 -0.04(-0.81%)
Mar 05, 2021 5.506 5.556 5.387 5.450 123,616 -0.03(-0.57%)
Mar 04, 2021 5.607 5.642 5.456 5.481 151,272 -0.09(-1.69%)
Mar 03, 2021 5.619 5.657 5.556 5.575 274,730 +0.01(+0.23%)
Mar 02, 2021 5.538 5.626 5.487 5.563 130,395 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.