Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1483 +0.0003 (+0.20%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1151 0.1232 0.1151 0.1214 27,835 +0.00(+2.36%)
Mar 30, 2021 0.1250 0.1250 0.1150 0.1186 66,290 -0.01(-5.12%)
Mar 29, 2021 0.1258 0.1490 0.1231 0.1250 28,303 +0.00(+1.05%)
Mar 26, 2021 0.1238 0.1238 0.1237 0.1237 3,700 +0.00(+4.12%)
Mar 25, 2021 0.1300 0.1300 0.1155 0.1188 33,940 -0.00(-3.34%)
Mar 24, 2021 0.1272 0.1285 0.1229 0.1229 58,561 -0.00(-0.65%)
Mar 23, 2021 0.1262 0.1276 0.1200 0.1237 102,300 +0.00(+3.08%)
Mar 22, 2021 0.1242 0.1242 0.1197 0.1200 66,071 -0.00(-3.23%)
Mar 19, 2021 0.1244 0.1245 0.1198 0.1240 72,400 +0.01(+6.80%)
Mar 18, 2021 0.1364 0.1397 0.1159 0.1161 418,840 -0.02(-15.19%)
Mar 17, 2021 0.1215 0.1374 0.1202 0.1369 674,166 +0.02(+12.95%)
Mar 16, 2021 0.1241 0.1257 0.1153 0.1212 138,962 -0.00(-0.16%)
Mar 15, 2021 0.1300 0.1300 0.1199 0.1214 169,193 -0.00(-2.33%)
Mar 12, 2021 0.1284 0.1314 0.1234 0.1243 6,100 -0.00(-0.56%)
Mar 11, 2021 0.1200 0.1282 0.1200 0.1250 93,490 +0.00(+2.46%)
Mar 10, 2021 0.1203 0.1268 0.1200 0.1220 69,600 +0.00(+1.50%)
Mar 09, 2021 0.1268 0.1268 0.1200 0.1202 46,300 -0.00(-0.50%)
Mar 08, 2021 0.1269 0.1278 0.1100 0.1208 162,226 +0.00(+2.63%)
Mar 05, 2021 0.1185 0.1192 0.1102 0.1177 23,400 -0.00(-1.51%)
Mar 04, 2021 0.1227 0.1250 0.1168 0.1195 129,300 -0.01(-5.98%)
Mar 03, 2021 0.1394 0.1420 0.1271 0.1271 391,280 -0.01(-10.18%)
Mar 02, 2021 0.1436 0.1500 0.1299 0.1415 242,485 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.