Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Insurance Ishares ETF (NY: IAK )

83.54 USD -0.65 (-0.77%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 83.72 83.83 83.57 83.57 917 +0.03(+0.04%)
Dec 30, 2021 84.39 84.39 83.54 83.54 4,856 -0.46(-0.55%)
Dec 29, 2021 84.06 84.16 83.93 84.00 6,257 +0.30(+0.36%)
Dec 28, 2021 83.52 84.17 83.52 83.70 4,039 +0.18(+0.22%)
Dec 27, 2021 82.97 83.52 82.97 83.52 18,262 +0.86(+1.04%)
Dec 23, 2021 81.82 82.70 81.82 82.66 1,919 +0.90(+1.10%)
Dec 22, 2021 81.50 81.78 81.50 81.76 8,534 +0.47(+0.58%)
Dec 21, 2021 80.54 81.75 80.54 81.29 30,171 +1.58(+1.98%)
Dec 20, 2021 80.19 80.19 78.97 79.71 11,874 -1.83(-2.24%)
Dec 17, 2021 82.62 82.83 81.43 81.54 4,067 -1.51(-1.82%)
Dec 16, 2021 83.05 83.63 82.76 83.06 6,723 +0.67(+0.81%)
Dec 15, 2021 81.86 82.39 81.77 82.39 2,365 +0.85(+1.05%)
Dec 14, 2021 81.25 82.21 81.25 81.54 13,332 +0.64(+0.79%)
Dec 13, 2021 81.58 81.58 80.74 80.90 4,167 -1.06(-1.29%)
Dec 10, 2021 82.25 82.25 81.64 81.96 5,358 +0.24(+0.29%)
Dec 09, 2021 81.63 82.19 81.32 81.72 7,331 -0.22(-0.27%)
Dec 08, 2021 81.99 81.99 81.94 81.94 485 +0.01(+0.02%)
Dec 07, 2021 81.89 82.17 81.89 81.93 861 +0.86(+1.06%)
Dec 06, 2021 80.25 81.77 80.25 81.07 4,480 +1.54(+1.94%)
Dec 03, 2021 80.23 80.23 79.12 79.52 1,522 -0.63(-0.78%)
Dec 02, 2021 77.94 80.48 77.94 80.15 3,636 +2.32(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.