Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.00	52.99	49.88	50.53	17,321,500	-1.04(-2.02%)
Jan 28, 2021	49.49	52.25	49.27	51.57	19,958,968	+3.38(+7.01%)
Jan 27, 2021	50.64	50.85	47.98	48.19	22,384,024	-1.48(-2.98%)
Jan 26, 2021	48.13	52.19	48.02	49.67	29,177,388	+1.83(+3.83%)
Jan 25, 2021	48.44	48.95	47.00	47.84	13,634,576	-0.22(-0.46%)
Jan 22, 2021	46.90	48.18	46.80	48.06	13,564,400	+0.94(+1.99%)
Jan 21, 2021	47.73	48.02	46.50	47.12	15,435,542	-0.48(-1.01%)
Jan 20, 2021	46.23	47.92	46.18	47.60	21,333,780	+1.67(+3.64%)
Jan 19, 2021	45.59	46.17	44.40	45.93	19,436,388	+0.75(+1.66%)
Jan 15, 2021	46.10	46.20	45.08	45.18	25,937,300	-0.61(-1.33%)
Jan 14, 2021	47.66	47.66	45.43	45.79	29,698,716	-1.43(-3.03%)
Jan 13, 2021	48.09	48.39	47.02	47.22	19,063,744	+0.18(+0.38%)
Jan 12, 2021	48.55	49.13	46.56	47.04	26,255,214	-1.14(-2.37%)
Jan 11, 2021	47.09	49.49	45.15	48.18	61,574,280	-3.30(-6.41%)
Jan 08, 2021	52.50	52.70	50.19	51.48	16,955,400	-0.85(-1.62%)
Jan 07, 2021	52.22	53.38	51.46	52.33	18,932,912	-0.93(-1.75%)
Jan 06, 2021	53.27	54.52	52.57	53.26	9,122,336	-0.62(-1.15%)
Jan 05, 2021	53.41	54.50	53.15	53.88	8,305,612	-0.65(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Twitter, Inc. (NY: TWTR )

Historical Prices