Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.494 AUD -0.003 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.536	1.542	1.535	1.542	12,376	+0.02(+1.00%)
Apr 29, 2020	1.525	1.528	1.524	1.526	8,517	-0.01(-0.84%)
Apr 28, 2020	1.540	1.542	1.538	1.539	9,258	-0.01(-0.62%)
Apr 27, 2020	1.547	1.550	1.545	1.549	12,227	-0.02(-0.97%)
Apr 26, 2020	1.566	1.567	1.563	1.564	5,937	-0.00(-0.03%)
Apr 24, 2020	1.570	1.578	1.562	1.565	212,757	-0.00(-0.28%)
Apr 23, 2020	1.570	1.570	1.568	1.569	9,468	-0.01(-0.90%)
Apr 22, 2020	1.581	1.584	1.581	1.583	8,334	-0.01(-0.50%)
Apr 21, 2020	1.592	1.593	1.590	1.591	10,881	+0.01(+0.92%)
Apr 20, 2020	1.578	1.579	1.576	1.577	11,393	+0.00(+0.13%)
Apr 19, 2020	1.572	1.576	1.569	1.575	5,474	+0.00(+0.22%)
Apr 17, 2020	1.580	1.583	1.566	1.571	321,978	-0.00(-0.01%)
Apr 16, 2020	1.580	1.583	1.569	1.571	21,564	-0.01(-0.91%)
Apr 15, 2020	1.582	1.587	1.581	1.586	12,320	+0.03(+2.11%)
Apr 14, 2020	1.552	1.554	1.552	1.553	6,659	-0.01(-0.69%)
Apr 13, 2020	1.567	1.568	1.563	1.564	11,941	-0.01(-0.91%)
Apr 12, 2020	1.573	1.581	1.573	1.578	6,137	+0.00(+0.22%)
Apr 10, 2020	1.577	1.584	1.570	1.575	83,503	-0.00(-0.18%)
Apr 09, 2020	1.577	1.581	1.577	1.578	8,987	-0.03(-1.61%)
Apr 08, 2020	1.605	1.606	1.602	1.603	12,016	-0.02(-1.07%)
Apr 07, 2020	1.621	1.623	1.619	1.621	13,715	-0.02(-1.21%)
Apr 06, 2020	1.643	1.646	1.640	1.641	13,058	-0.03(-1.53%)
Apr 05, 2020	1.662	1.668	1.660	1.666	9,218	-0.00(-0.13%)
Apr 03, 2020	1.650	1.672	1.646	1.668	323,276	+0.02(+1.10%)
Apr 02, 2020	1.650	1.651	1.648	1.650	12,684	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices