Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3071	3127	3047	3090	-2.73(-0.09%)
Jun 29, 2020	3040	3138	3003	3093	+72.15(+2.39%)
Jun 26, 2020	3119	3132	3003	3021	-130.31(-4.14%)
Jun 25, 2020	3073	3171	3039	3151	+71.49(+2.32%)
Jun 24, 2020	3159	3202	3026	3079	-151.35(-4.68%)
Jun 23, 2020	3278	3301	3200	3231	+2.10(+0.07%)
Jun 22, 2020	3210	3263	3152	3229	+31.58(+0.99%)
Jun 19, 2020	3275	3295	3176	3197	-21.11(-0.66%)
Jun 18, 2020	3196	3264	3146	3218	-15.33(-0.47%)
Jun 17, 2020	3278	3315	3215	3234	-28.97(-0.89%)
Jun 16, 2020	3382	3391	3187	3263	+34.15(+1.06%)
Jun 15, 2020	2999	3264	2974	3228	+97.20(+3.10%)
Jun 12, 2020	3168	3198	3033	3131	+123.92(+4.12%)
Jun 11, 2020	3004	3140	2955	3007	-211.90(-6.58%)
Jun 10, 2020	3343	3366	3183	3219	-89.67(-2.71%)
Jun 09, 2020	3274	3356	3212	3309	-51.00(-1.52%)
Jun 08, 2020	3263	3411	3217	3360	+249.63(+8.03%)
Jun 05, 2020	3202	3275	3062	3110	+47.28(+1.54%)
Jun 04, 2020	2929	3107	2883	3063	+107.50(+3.64%)
Jun 03, 2020	2922	3004	2880	2955	+114.05(+4.01%)
Jun 02, 2020	2820	2884	2777	2841	+57.65(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices