Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	414.49	417.22	408.39	413.47	-5.80(-1.38%)
Apr 29, 2020	416.23	425.91	413.37	419.27	+9.16(+2.23%)
Apr 28, 2020	410.82	414.79	404.19	410.11	+2.45(+0.60%)
Apr 27, 2020	400.82	410.34	398.38	407.67	+15.21(+3.87%)
Apr 24, 2020	398.84	400.37	388.36	392.46	-8.37(-2.09%)
Apr 23, 2020	401.15	406.75	396.76	400.83	+4.85(+1.22%)
Apr 22, 2020	396.47	400.33	392.13	395.98	+7.25(+1.87%)
Apr 21, 2020	387.22	392.21	381.43	388.73	-6.26(-1.58%)
Apr 20, 2020	398.62	401.39	392.79	394.98	-5.44(-1.36%)
Apr 17, 2020	404.91	407.70	396.91	400.43	+6.24(+1.58%)
Apr 16, 2020	398.24	399.39	390.80	394.18	-4.13(-1.04%)
Apr 15, 2020	396.03	402.90	392.12	398.31	-4.95(-1.23%)
Apr 14, 2020	403.75	409.25	399.17	403.25	+4.60(+1.15%)
Apr 13, 2020	396.97	403.75	390.45	398.66	+1.88(+0.47%)
Apr 09, 2020	393.37	402.42	391.12	396.77	+5.46(+1.40%)
Apr 08, 2020	378.50	394.47	376.30	391.31	+10.33(+2.71%)
Apr 07, 2020	387.62	390.63	377.32	380.98	+7.65(+2.05%)
Apr 06, 2020	373.11	378.45	365.96	373.32	+11.52(+3.18%)
Apr 03, 2020	361.49	368.13	354.34	361.81	-2.89(-0.79%)
Apr 02, 2020	361.83	370.68	355.63	364.69	+5.88(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices