Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	2279	2317	2217	2277	-28.43(-1.23%)
Mar 30, 2020	2215	2321	2166	2306	+105.24(+4.78%)
Mar 27, 2020	2163	2265	2122	2201	-47.15(-2.10%)
Mar 26, 2020	2148	2309	2126	2248	+122.04(+5.74%)
Mar 25, 2020	2100	2229	2012	2126	+30.46(+1.45%)
Mar 24, 2020	1981	2140	1909	2095	+212.30(+11.28%)
Mar 23, 2020	2058	2107	1841	1883	-204.62(-9.80%)
Mar 20, 2020	2189	2264	2023	2088	-95.26(-4.36%)
Mar 19, 2020	2185	2261	2065	2183	-15.17(-0.69%)
Mar 18, 2020	2205	2367	2093	2198	-189.97(-7.96%)
Mar 17, 2020	2195	2407	2113	2388	+242.91(+11.32%)
Mar 16, 2020	2107	2359	2056	2145	-239.10(-10.03%)
Mar 13, 2020	2298	2417	2165	2384	+214.48(+9.89%)
Mar 12, 2020	2259	2322	2124	2170	-233.02(-9.70%)
Mar 11, 2020	2492	2513	2368	2403	-171.97(-6.68%)
Mar 10, 2020	2543	2585	2438	2575	+117.32(+4.77%)
Mar 09, 2020	2489	2558	2396	2457	-198.27(-7.47%)
Mar 06, 2020	2592	2683	2573	2656	-20.68(-0.77%)
Mar 05, 2020	2682	2730	2635	2676	-92.05(-3.33%)
Mar 04, 2020	2742	2774	2686	2768	+76.96(+2.86%)
Mar 03, 2020	2732	2813	2659	2691	-51.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices